Historical Price From 11 Aug 2026 To 05 Nov 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks(07 Oct 2026 To 21 Oct 2026) 2.14 2.14 1.99 2.00 3,789,763 7,680,953
Previous 4 weeks(09 Sep 2026 To 06 Oct 2026) 2.26 2.28 2.12 2.14 4,161,516 9,252,753
Daily Historical Data
05 Nov 2026 2.00 2.02 1.99 2.00 406,600 814,755
04 Nov 2026 2.00 2.02 1.99 2.02 314,524 630,544
03 Nov 2026 2.00 2.02 1.99 2.02 265,105 531,239
02 Nov 2026 2.00 2.02 2.00 2.02 86,602 173,748
30 Oct 2026 2.00 2.02 2.00 2.00 201,500 403,012
29 Oct 2026 2.02 2.02 2.00 2.02 133,400 267,694
28 Oct 2026 2.02 2.04 2.00 2.02 45,133 91,152
27 Oct 2026 2.02 2.02 2.00 2.02 55,000 110,322
26 Oct 2026 2.00 2.04 2.00 2.00 103,601 208,512
22 Oct 2026 2.02 2.02 2.00 2.00 110,610 222,014
21 Oct 2026 2.00 2.02 2.00 2.00 140,505 281,826
20 Oct 2026 2.02 2.04 2.00 2.00 291,059 585,867
19 Oct 2026 2.02 2.04 1.99 2.02 547,824 1,096,752
16 Oct 2026 - - - - 0 0
15 Oct 2026 2.02 2.04 2.00 2.04 398,101 800,256
14 Oct 2026 2.04 2.04 2.00 2.02 131,601 266,568
12 Oct 2026 2.04 2.06 2.02 2.06 308,225 627,835
09 Oct 2026 2.02 2.04 1.99 2.04 725,650 1,460,810
08 Oct 2026 2.08 2.08 2.00 2.02 1,049,933 2,143,596
07 Oct 2026 2.14 2.14 2.10 2.10 196,865 417,443
06 Oct 2026 2.18 2.18 2.12 2.14 662,066 1,424,813
05 Oct 2026 2.22 2.22 2.18 2.20 61,004 134,061
02 Oct 2026 2.18 2.22 2.18 2.22 158,522 346,460
01 Oct 2026 2.22 2.22 2.18 2.20 264,101 579,050
30 Sep 2026 2.24 2.24 2.20 2.20 311,901 691,110
29 Sep 2026 2.26 2.26 2.22 2.22 281,109 629,620
28 Sep 2026 2.24 2.26 2.24 2.26 47,100 106,304
25 Sep 2026 2.26 2.26 2.24 2.24 297,000 668,324
24 Sep 2026 2.24 2.26 2.24 2.26 152,503 343,824
23 Sep 2026 2.24 2.26 2.24 2.26 147,821 332,289
22 Sep 2026 2.26 2.26 2.24 2.24 40,941 92,474
21 Sep 2026 2.24 2.26 2.22 2.24 113,903 256,266
18 Sep 2026 2.26 2.26 2.24 2.26 93,111 209,166
17 Sep 2026 2.22 2.26 2.22 2.26 272,110 610,632
16 Sep 2026 2.24 2.26 2.22 2.22 393,802 881,304
15 Sep 2026 2.22 2.26 2.22 2.24 187,802 422,416
14 Sep 2026 2.26 2.28 2.22 2.26 392,519 881,047
11 Sep 2026 2.26 2.28 2.24 2.26 129,280 292,301
10 Sep 2026 2.26 2.28 2.26 2.26 93,419 211,148
09 Sep 2026 2.26 2.28 2.26 2.28 61,502 140,144
08 Sep 2026 2.26 2.28 2.26 2.26 184,802 417,756
07 Sep 2026 2.26 2.28 2.26 2.26 15,905 35,993
04 Sep 2026 2.24 2.26 2.22 2.26 349,766 783,965
03 Sep 2026 2.24 2.24 2.22 2.24 80,600 180,118
02 Sep 2026 2.24 2.26 2.22 2.24 187,017 419,100
01 Sep 2026 2.28 2.28 2.24 2.26 273,413 617,941
31 Aug 2026 2.26 2.28 2.26 2.28 48,401 109,686
28 Aug 2026 2.28 2.30 2.26 2.26 615,126 1,397,825
27 Aug 2026 2.26 2.30 2.26 2.30 384,300 878,024
26 Aug 2026 2.22 2.26 2.20 2.26 722,918 1,621,904
25 Aug 2026 2.32 2.32 2.30 2.30 1,153,704 2,660,950
24 Aug 2026 2.32 2.32 2.28 2.32 580,003 1,338,113
21 Aug 2026 2.30 2.34 2.30 2.32 142,228 330,538
20 Aug 2026 2.34 2.34 2.32 2.32 495,770 1,151,367
19 Aug 2026 2.32 2.32 2.30 2.30 589,365 1,358,760
18 Aug 2026 2.30 2.34 2.26 2.30 1,137,356 2,617,383
17 Aug 2026 2.24 2.30 2.24 2.28 861,165 1,956,575
14 Aug 2026 2.34 2.36 2.24 2.26 2,812,743 6,437,513
13 Aug 2026 2.38 2.40 2.36 2.38 206,014 492,407
11 Aug 2026 2.38 2.38 2.36 2.38 279,400 661,518

Remark: Volume from SET main board.