Historical Price From 18 May 2026 To 14 Aug 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks(15 Jul 2026 To 30 Jul 2026) 2.46 2.50 2.32 2.34 10,702,939 25,957,442
Previous 4 weeks(17 Jun 2026 To 14 Jul 2026) 2.36 2.44 2.24 2.42 16,637,419 38,845,197
Daily Historical Data
14 Aug 2026 2.34 2.36 2.24 2.26 2,812,743 6,437,513
13 Aug 2026 2.38 2.40 2.36 2.38 206,014 492,407
11 Aug 2026 2.38 2.38 2.36 2.38 279,400 661,518
10 Aug 2026 2.36 2.40 2.36 2.38 408,653 974,237
07 Aug 2026 2.36 2.38 2.36 2.36 489,519 1,155,510
06 Aug 2026 2.40 2.40 2.36 2.36 306,824 732,161
05 Aug 2026 2.38 2.40 2.36 2.38 212,469 505,269
04 Aug 2026 2.40 2.42 2.38 2.38 235,402 562,990
03 Aug 2026 2.36 2.42 2.36 2.38 325,600 782,080
31 Jul 2026 2.34 2.40 2.34 2.38 328,010 780,862
30 Jul 2026 2.36 2.36 2.32 2.34 366,925 861,232
27 Jul 2026 2.38 2.40 2.34 2.36 1,490,661 3,522,743
24 Jul 2026 2.38 2.42 2.38 2.40 389,334 932,987
23 Jul 2026 2.40 2.44 2.38 2.42 706,101 1,700,364
22 Jul 2026 2.48 2.48 2.38 2.38 1,665,602 4,020,214
21 Jul 2026 2.50 2.50 2.46 2.48 717,001 1,779,000
20 Jul 2026 2.48 2.50 2.46 2.46 799,205 1,977,234
17 Jul 2026 2.44 2.50 2.42 2.50 1,760,100 4,320,184
16 Jul 2026 2.42 2.44 2.40 2.44 534,110 1,297,890
15 Jul 2026 2.46 2.50 2.38 2.42 2,273,900 5,545,594
14 Jul 2026 2.36 2.44 2.34 2.42 1,425,865 3,398,453
13 Jul 2026 2.32 2.36 2.30 2.36 613,900 1,439,660
10 Jul 2026 2.32 2.32 2.30 2.32 163,009 376,610
09 Jul 2026 2.30 2.32 2.28 2.32 254,110 581,609
08 Jul 2026 2.36 2.38 2.28 2.28 931,630 2,171,251
07 Jul 2026 2.30 2.36 2.28 2.36 491,851 1,145,376
06 Jul 2026 2.32 2.32 2.28 2.30 389,700 896,448
03 Jul 2026 2.28 2.30 2.26 2.30 453,902 1,039,814
02 Jul 2026 2.30 2.30 2.26 2.28 517,332 1,181,068
01 Jul 2026 2.30 2.32 2.28 2.30 374,321 861,859
30 Jun 2026 2.32 2.34 2.28 2.30 504,405 1,161,003
29 Jun 2026 2.28 2.34 2.28 2.30 366,636 845,050
26 Jun 2026 2.28 2.30 2.26 2.28 263,623 601,336
25 Jun 2026 2.28 2.32 2.28 2.28 730,606 1,668,255
24 Jun 2026 2.30 2.30 2.26 2.28 433,200 986,644
23 Jun 2026 2.28 2.30 2.24 2.24 697,403 1,579,228
22 Jun 2026 2.32 2.32 2.28 2.28 886,636 2,025,892
19 Jun 2026 2.32 2.36 2.28 2.30 1,421,300 3,271,286
18 Jun 2026 2.42 2.44 2.30 2.30 3,457,055 8,202,457
17 Jun 2026 2.36 2.44 2.34 2.40 2,260,935 5,411,898
16 Jun 2026 2.32 2.38 2.30 2.34 1,250,201 2,935,076
15 Jun 2026 2.28 2.32 2.26 2.28 554,601 1,269,372
12 Jun 2026 2.30 2.34 2.22 2.26 1,578,300 3,576,164
11 Jun 2026 2.28 2.38 2.26 2.26 1,148,678 2,644,301
10 Jun 2026 2.34 2.38 2.28 2.30 1,462,018 3,364,990
09 Jun 2026 2.36 2.40 2.34 2.34 608,640 1,437,800
08 Jun 2026 2.38 2.40 2.34 2.38 931,814 2,204,159
05 Jun 2026 2.38 2.42 2.36 2.40 728,016 1,739,692
04 Jun 2026 2.40 2.42 2.34 2.38 844,639 2,012,105
02 Jun 2026 2.46 2.48 2.38 2.40 1,742,926 4,212,255
29 May 2026 2.46 2.52 2.44 2.46 935,893 2,316,010
28 May 2026 2.50 2.52 2.44 2.46 1,004,550 2,480,954
27 May 2026 2.50 2.52 2.44 2.48 1,476,753 3,648,156
26 May 2026 2.62 2.62 2.44 2.48 4,203,140 10,577,590
25 May 2026 2.66 2.66 2.56 2.60 1,826,859 4,766,616
22 May 2026 2.66 2.68 2.62 2.64 1,076,200 2,856,068
21 May 2026 2.64 2.68 2.62 2.68 283,350 752,315
20 May 2026 2.66 2.66 2.62 2.64 344,638 909,738
19 May 2026 2.68 2.68 2.64 2.64 193,702 514,531
18 May 2026 2.64 2.68 2.62 2.66 1,025,901 2,707,468

Remark: Volume from SET main board.