Historical Price From 01 Jul 2026 To 25 Sep 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks(31 Aug 2026 To 11 Sep 2026) 2.26 2.28 2.22 2.26 1,424,105 3,208,152
Previous 4 weeks(31 Jul 2026 To 28 Aug 2026) 2.34 2.42 2.20 2.26 12,286,569 28,395,986
Daily Historical Data
25 Sep 2026 2.26 2.26 2.24 2.24 297,000 668,324
24 Sep 2026 2.24 2.26 2.24 2.26 152,503 343,824
23 Sep 2026 2.24 2.26 2.24 2.26 147,821 332,289
22 Sep 2026 2.26 2.26 2.24 2.24 40,941 92,474
21 Sep 2026 2.24 2.26 2.22 2.24 113,903 256,266
18 Sep 2026 2.26 2.26 2.24 2.26 93,111 209,166
17 Sep 2026 2.22 2.26 2.22 2.26 272,110 610,632
16 Sep 2026 2.24 2.26 2.22 2.22 393,802 881,304
15 Sep 2026 2.22 2.26 2.22 2.24 187,802 422,416
14 Sep 2026 2.26 2.28 2.22 2.26 392,519 881,047
11 Sep 2026 2.26 2.28 2.24 2.26 129,280 292,301
10 Sep 2026 2.26 2.28 2.26 2.26 93,419 211,148
09 Sep 2026 2.26 2.28 2.26 2.28 61,502 140,144
08 Sep 2026 2.26 2.28 2.26 2.26 184,802 417,756
07 Sep 2026 2.26 2.28 2.26 2.26 15,905 35,993
04 Sep 2026 2.24 2.26 2.22 2.26 349,766 783,965
03 Sep 2026 2.24 2.24 2.22 2.24 80,600 180,118
02 Sep 2026 2.24 2.26 2.22 2.24 187,017 419,100
01 Sep 2026 2.28 2.28 2.24 2.26 273,413 617,941
31 Aug 2026 2.26 2.28 2.26 2.28 48,401 109,686
28 Aug 2026 2.28 2.30 2.26 2.26 615,126 1,397,825
27 Aug 2026 2.26 2.30 2.26 2.30 384,300 878,024
26 Aug 2026 2.22 2.26 2.20 2.26 722,918 1,621,904
25 Aug 2026 2.32 2.32 2.30 2.30 1,153,704 2,660,950
24 Aug 2026 2.32 2.32 2.28 2.32 580,003 1,338,113
21 Aug 2026 2.30 2.34 2.30 2.32 142,228 330,538
20 Aug 2026 2.34 2.34 2.32 2.32 495,770 1,151,367
19 Aug 2026 2.32 2.32 2.30 2.30 589,365 1,358,760
18 Aug 2026 2.30 2.34 2.26 2.30 1,137,356 2,617,383
17 Aug 2026 2.24 2.30 2.24 2.28 861,165 1,956,575
14 Aug 2026 2.34 2.36 2.24 2.26 2,812,743 6,437,513
13 Aug 2026 2.38 2.40 2.36 2.38 206,014 492,407
11 Aug 2026 2.38 2.38 2.36 2.38 279,400 661,518
10 Aug 2026 2.36 2.40 2.36 2.38 408,653 974,237
07 Aug 2026 2.36 2.38 2.36 2.36 489,519 1,155,510
06 Aug 2026 2.40 2.40 2.36 2.36 306,824 732,161
05 Aug 2026 2.38 2.40 2.36 2.38 212,469 505,269
04 Aug 2026 2.40 2.42 2.38 2.38 235,402 562,990
03 Aug 2026 2.36 2.42 2.36 2.38 325,600 782,080
31 Jul 2026 2.34 2.40 2.34 2.38 328,010 780,862
30 Jul 2026 2.36 2.36 2.32 2.34 366,925 861,232
27 Jul 2026 2.38 2.40 2.34 2.36 1,490,661 3,522,743
24 Jul 2026 2.38 2.42 2.38 2.40 389,334 932,987
23 Jul 2026 2.40 2.44 2.38 2.42 706,101 1,700,364
22 Jul 2026 2.48 2.48 2.38 2.38 1,665,602 4,020,214
21 Jul 2026 2.50 2.50 2.46 2.48 717,001 1,779,000
20 Jul 2026 2.48 2.50 2.46 2.46 799,205 1,977,234
17 Jul 2026 2.44 2.50 2.42 2.50 1,760,100 4,320,184
16 Jul 2026 2.42 2.44 2.40 2.44 534,110 1,297,890
15 Jul 2026 2.46 2.50 2.38 2.42 2,273,900 5,545,594
14 Jul 2026 2.36 2.44 2.34 2.42 1,425,865 3,398,453
13 Jul 2026 2.32 2.36 2.30 2.36 613,900 1,439,660
10 Jul 2026 2.32 2.32 2.30 2.32 163,009 376,610
09 Jul 2026 2.30 2.32 2.28 2.32 254,110 581,609
08 Jul 2026 2.36 2.38 2.28 2.28 931,630 2,171,251
07 Jul 2026 2.30 2.36 2.28 2.36 491,851 1,145,376
06 Jul 2026 2.32 2.32 2.28 2.30 389,700 896,448
03 Jul 2026 2.28 2.30 2.26 2.30 453,902 1,039,814
02 Jul 2026 2.30 2.30 2.26 2.28 517,332 1,181,068
01 Jul 2026 2.30 2.32 2.28 2.30 374,321 861,859

Remark: Volume from SET main board.